Ryder System Inc (R)
124.66
-0.05
(-0.04%)
USD |
NYSE |
May 03, 16:00
124.52
-0.14
(-0.11%)
Pre-Market: 20:00
Ryder System Price: 124.66 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 127.02 | 127.21 | 124.30 | 124.66 | 178992.0 |
| May 02, 2024 | 124.49 | 125.72 | 122.64 | 124.71 | 194581.0 |
| May 01, 2024 | 121.44 | 126.04 | 120.81 | 122.40 | 275018.0 |
| Apr 30, 2024 | 121.87 | 122.44 | 120.70 | 121.85 | 463125.0 |
| Apr 29, 2024 | 122.38 | 123.80 | 122.12 | 123.10 | 267319.0 |
| Apr 26, 2024 | 121.27 | 123.18 | 121.00 | 121.95 | 224612.0 |
| Apr 25, 2024 | 120.01 | 123.45 | 118.55 | 122.43 | 491715.0 |
| Apr 24, 2024 | 122.30 | 122.94 | 118.60 | 122.19 | 509650.0 |
| Apr 23, 2024 | 111.25 | 122.81 | 111.25 | 122.01 | 714935.0 |
| Apr 22, 2024 | 109.31 | 110.22 | 108.36 | 109.00 | 441592.0 |
| Apr 19, 2024 | 107.17 | 108.96 | 107.17 | 108.71 | 306179.0 |
| Apr 18, 2024 | 109.53 | 109.82 | 106.88 | 107.17 | 294434.0 |
| Apr 17, 2024 | 110.76 | 111.74 | 108.10 | 108.78 | 261707.0 |
| Apr 16, 2024 | 113.95 | 113.95 | 111.44 | 111.88 | 193807.0 |
| Apr 15, 2024 | 115.85 | 116.94 | 114.15 | 114.21 | 115668.0 |
| Apr 12, 2024 | 116.10 | 116.18 | 114.45 | 114.83 | 150192.0 |
| Apr 11, 2024 | 116.01 | 117.79 | 115.70 | 116.97 | 155474.0 |
| Apr 10, 2024 | 119.57 | 119.57 | 116.06 | 116.08 | 236258.0 |
| Apr 09, 2024 | 120.12 | 121.32 | 118.91 | 121.21 | 247899.0 |
| Apr 08, 2024 | 118.99 | 120.47 | 118.99 | 120.07 | 127333.0 |
| Apr 05, 2024 | 117.86 | 119.34 | 117.86 | 118.60 | 126792.0 |
| Apr 04, 2024 | 120.49 | 121.58 | 117.32 | 117.62 | 157399.0 |
| Apr 03, 2024 | 117.90 | 120.24 | 117.90 | 119.56 | 196704.0 |
| Apr 02, 2024 | 119.67 | 119.67 | 117.64 | 118.03 | 162988.0 |
| Apr 01, 2024 | 119.54 | 120.51 | 118.40 | 120.13 | 240819.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.93
Minimum
Apr 03 2020
124.71
Maximum
May 02 2024
73.25
Average
76.45
Median
Mar 26 2021
Price Benchmarks
| U-Haul Holding Co | 66.85 |
| Hertz Global Holdings Inc | 4.84 |
| Avis Budget Group Inc | 115.60 |
| DriveItAway Holdings Inc | 0.086 |
| Air Lease Corp | 51.41 |
Price Related Metrics
| PE Ratio | 16.23 |
| PS Ratio | 0.4771 |
| Price to Book Value | 1.783 |
| Earnings Yield | 6.16% |
| Market Cap | 5.464B |
| Operating PE Ratio | 6.282 |
| Normalized PE Ratio | 14.42 |