Ryder System Inc (R)
165.67
+4.46
(+2.77%)
USD |
NYSE |
Nov 22, 16:00
165.85
+0.18
(+0.11%)
Pre-Market: 20:00
Ryder System Price: 165.67 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 161.35 | 166.25 | 160.61 | 165.67 | 349839.0 |
| Nov 21, 2024 | 160.09 | 162.89 | 158.29 | 161.21 | 310708.0 |
| Nov 20, 2024 | 159.25 | 160.18 | 158.49 | 159.88 | 209363.0 |
| Nov 19, 2024 | 159.25 | 160.70 | 158.62 | 159.35 | 271408.0 |
| Nov 18, 2024 | 161.39 | 162.41 | 160.53 | 160.94 | 239982.0 |
| Nov 15, 2024 | 164.78 | 165.87 | 162.02 | 162.41 | 261171.0 |
| Nov 14, 2024 | 168.73 | 170.20 | 164.09 | 165.67 | 305805.0 |
| Nov 13, 2024 | 165.22 | 168.77 | 164.66 | 167.76 | 319493.0 |
| Nov 12, 2024 | 165.14 | 165.77 | 163.51 | 164.26 | 257180.0 |
| Nov 11, 2024 | 165.00 | 167.07 | 164.94 | 166.00 | 314601.0 |
| Nov 08, 2024 | 159.16 | 163.15 | 159.02 | 162.82 | 318904.0 |
| Nov 07, 2024 | 161.94 | 161.94 | 158.47 | 158.81 | 270942.0 |
| Nov 06, 2024 | 155.44 | 161.27 | 155.44 | 160.97 | 400167.0 |
| Nov 05, 2024 | 147.23 | 152.38 | 147.14 | 152.21 | 276880.0 |
| Nov 04, 2024 | 146.83 | 149.39 | 146.78 | 147.22 | 208486.0 |
| Nov 01, 2024 | 147.07 | 149.02 | 146.77 | 147.50 | 209777.0 |
| Oct 31, 2024 | 148.30 | 149.50 | 146.22 | 146.28 | 265573.0 |
| Oct 30, 2024 | 145.17 | 149.62 | 144.58 | 148.86 | 353403.0 |
| Oct 29, 2024 | 143.14 | 146.02 | 142.67 | 145.11 | 284012.0 |
| Oct 28, 2024 | 139.98 | 144.93 | 139.98 | 144.39 | 365660.0 |
| Oct 25, 2024 | 137.96 | 141.31 | 137.96 | 139.76 | 316647.0 |
| Oct 24, 2024 | 140.24 | 140.94 | 135.84 | 138.86 | 497314.0 |
| Oct 23, 2024 | 145.07 | 146.40 | 143.64 | 145.03 | 448749.0 |
| Oct 22, 2024 | 146.12 | 147.21 | 145.25 | 145.73 | 285686.0 |
| Oct 21, 2024 | 149.59 | 149.59 | 146.52 | 146.81 | 213265.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.93
Minimum
Apr 03 2020
167.76
Maximum
Nov 13 2024
82.61
Average
80.53
Median
May 25 2021
Price Benchmarks
| U-Haul Holding Co | 70.91 |
| Hertz Global Holdings Inc | 4.07 |
| Avis Budget Group Inc | 102.67 |
| DriveItAway Holdings Inc | 0.0289 |
| H&E Equipment Services Inc | 58.76 |
Price Related Metrics
| PE Ratio | 15.50 |
| PS Ratio | 0.5905 |
| PEG Ratio | 3.158 |
| Price to Book Value | 2.293 |
| Earnings Yield | 6.45% |
| Market Cap | 7.006B |
| PEGY Ratio | 2.299 |
| Operating PE Ratio | 7.278 |
| Normalized PE Ratio | 15.30 |